Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.07 -0.06 (-0.45%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.629	5.657	5.524	5.576	158,127	-0.08(-1.34%)
Apr 29, 2009	5.586	5.657	5.574	5.652	102,434	+0.07(+1.19%)
Apr 28, 2009	5.567	5.591	5.539	5.586	61,358	+0.04(+0.77%)
Apr 27, 2009	5.529	5.572	5.529	5.543	70,449	+0.01(+0.17%)
Apr 24, 2009	5.534	5.558	5.515	5.534	50,284	+0.00(+0.00%)
Apr 23, 2009	5.534	5.539	5.482	5.534	96,682	+0.00(+0.09%)
Apr 22, 2009	5.472	5.550	5.472	5.529	61,618	+0.05(+0.86%)
Apr 21, 2009	5.430	5.501	5.411	5.482	118,859	-0.02(-0.34%)
Apr 20, 2009	5.458	5.514	5.453	5.501	61,206	+0.00(+0.00%)
Apr 17, 2009	5.430	5.515	5.430	5.501	42,056	+0.05(+0.96%)
Apr 16, 2009	5.444	5.463	5.406	5.449	109,270	+0.02(+0.35%)
Apr 15, 2009	5.439	5.449	5.382	5.430	90,854	+0.01(+0.26%)
Apr 14, 2009	5.406	5.425	5.363	5.415	44,142	+0.01(+0.18%)
Apr 13, 2009	5.368	5.425	5.359	5.406	84,862	-0.04(-0.78%)
Apr 09, 2009	5.449	5.468	5.382	5.449	125,773	+0.00(+0.00%)
Apr 08, 2009	5.468	5.482	5.415	5.449	99,878	+0.00(+0.00%)
Apr 07, 2009	5.373	5.449	5.373	5.449	88,377	+0.04(+0.81%)
Apr 06, 2009	5.377	5.434	5.377	5.405	76,506	-0.03(-0.63%)
Apr 03, 2009	5.444	5.444	5.368	5.439	114,859	+0.00(+0.00%)
Apr 02, 2009	5.387	5.449	5.321	5.439	116,009	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices