Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.693	5.730	5.693	5.693	78,828	+0.00(+0.00%)
Apr 29, 2003	5.678	5.709	5.667	5.693	43,858	+0.00(+0.00%)
Apr 28, 2003	5.667	5.704	5.652	5.693	134,086	+0.02(+0.27%)
Apr 25, 2003	5.678	5.683	5.667	5.678	47,722	+0.02(+0.27%)
Apr 24, 2003	5.652	5.688	5.652	5.662	75,157	+0.03(+0.55%)
Apr 23, 2003	5.621	5.667	5.611	5.631	87,523	+0.01(+0.18%)
Apr 22, 2003	5.611	5.636	5.595	5.621	74,385	+0.00(+0.00%)
Apr 21, 2003	5.621	5.667	5.611	5.621	125,005	-0.04(-0.73%)
Apr 17, 2003	5.616	5.683	5.616	5.662	92,739	+0.04(+0.74%)
Apr 16, 2003	5.600	5.647	5.600	5.621	63,179	+0.01(+0.18%)
Apr 15, 2003	5.605	5.631	5.590	5.611	98,342	-0.01(-0.09%)
Apr 14, 2003	5.616	5.642	5.595	5.616	31,686	-0.03(-0.55%)
Apr 11, 2003	5.636	5.652	5.616	5.647	40,187	+0.03(+0.46%)
Apr 10, 2003	5.621	5.621	5.600	5.621	59,508	+0.01(+0.09%)
Apr 09, 2003	5.590	5.652	5.579	5.616	32,265	+0.00(+0.00%)
Apr 08, 2003	5.605	5.631	5.605	5.616	56,996	+0.05(+0.93%)
Apr 07, 2003	5.616	5.616	5.528	5.564	97,763	-0.07(-1.19%)
Apr 04, 2003	5.590	5.631	5.590	5.631	69,168	+0.00(+0.00%)
Apr 03, 2003	5.600	5.631	5.595	5.631	29,560	+0.02(+0.37%)
Apr 02, 2003	5.626	5.647	5.611	5.611	83,272	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices