Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.321	5.341	5.305	5.316	57,218	+0.02(+0.29%)
Apr 29, 2008	5.300	5.316	5.296	5.300	36,493	-0.02(-0.39%)
Apr 28, 2008	5.290	5.326	5.290	5.321	68,925	+0.03(+0.59%)
Apr 25, 2008	5.279	5.326	5.269	5.290	116,504	+0.01(+0.10%)
Apr 24, 2008	5.259	5.305	5.248	5.284	94,094	+0.01(+0.20%)
Apr 23, 2008	5.331	5.341	5.274	5.274	105,592	-0.05(-0.99%)
Apr 22, 2008	5.372	5.372	5.284	5.327	118,378	-0.01(-0.27%)
Apr 21, 2008	5.341	5.357	5.331	5.341	49,843	+0.00(+0.00%)
Apr 18, 2008	5.305	5.383	5.305	5.341	130,759	+0.04(+0.68%)
Apr 17, 2008	5.279	5.310	5.269	5.305	37,327	+0.01(+0.20%)
Apr 16, 2008	5.264	5.305	5.264	5.295	65,143	+0.04(+0.69%)
Apr 15, 2008	5.305	5.305	5.228	5.259	106,515	-0.01(-0.10%)
Apr 14, 2008	5.248	5.279	5.248	5.264	49,876	+0.01(+0.20%)
Apr 11, 2008	5.269	5.305	5.248	5.253	109,162	-0.04(-0.78%)
Apr 10, 2008	5.290	5.331	5.290	5.295	92,160	+0.02(+0.39%)
Apr 09, 2008	5.228	5.290	5.228	5.274	115,538	+0.05(+0.99%)
Apr 08, 2008	5.238	5.259	5.222	5.222	55,612	-0.02(-0.39%)
Apr 07, 2008	5.212	5.264	5.193	5.243	130,222	+0.05(+0.90%)
Apr 04, 2008	5.233	5.246	5.196	5.196	75,930	-0.03(-0.50%)
Apr 03, 2008	5.181	5.238	5.171	5.222	109,355	+0.03(+0.50%)
Apr 02, 2008	5.165	5.202	5.145	5.196	91,194	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices