Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.725	9.748	9.707	9.744	73,679	+0.04(+0.37%)
Apr 29, 2019	9.707	9.771	9.689	9.707	148,498	+0.03(+0.28%)
Apr 26, 2019	9.744	9.753	9.671	9.680	97,607	-0.02(-0.19%)
Apr 25, 2019	9.735	9.735	9.680	9.698	36,846	-0.01(-0.09%)
Apr 24, 2019	9.735	9.771	9.689	9.707	51,291	+0.02(+0.19%)
Apr 23, 2019	9.671	9.707	9.653	9.689	59,306	+0.00(+0.00%)
Apr 22, 2019	9.789	9.789	9.644	9.689	96,434	-0.09(-0.93%)
Apr 18, 2019	9.762	9.798	9.753	9.780	68,369	+0.02(+0.19%)
Apr 17, 2019	9.698	9.780	9.680	9.762	69,633	+0.08(+0.85%)
Apr 16, 2019	9.753	9.771	9.653	9.680	81,324	-0.08(-0.84%)
Apr 15, 2019	9.771	9.798	9.725	9.762	52,834	+0.03(+0.28%)
Apr 12, 2019	9.753	9.766	9.698	9.735	61,224	-0.04(-0.43%)
Apr 11, 2019	9.813	9.813	9.740	9.776	70,675	+0.01(+0.09%)
Apr 10, 2019	9.822	9.831	9.749	9.767	69,002	-0.04(-0.37%)
Apr 09, 2019	9.767	9.804	9.749	9.804	75,687	+0.05(+0.46%)
Apr 08, 2019	9.713	9.767	9.677	9.758	41,894	+0.05(+0.56%)
Apr 05, 2019	9.650	9.704	9.650	9.704	59,157	+0.03(+0.28%)
Apr 04, 2019	9.659	9.704	9.640	9.677	68,908	+0.02(+0.19%)
Apr 03, 2019	9.677	9.695	9.650	9.659	43,236	-0.01(-0.09%)
Apr 02, 2019	9.677	9.704	9.640	9.668	95,548	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices