Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.196	7.217	7.181	7.212	116,727	+0.02(+0.21%)
Apr 29, 2003	7.196	7.207	7.176	7.196	76,650	+0.03(+0.36%)
Apr 28, 2003	7.207	7.207	7.160	7.171	59,920	-0.01(-0.14%)
Apr 25, 2003	7.171	7.181	7.160	7.181	24,512	+0.03(+0.36%)
Apr 24, 2003	7.171	7.181	7.155	7.155	36,574	-0.02(-0.22%)
Apr 23, 2003	7.171	7.176	7.140	7.171	35,407	-0.01(-0.07%)
Apr 22, 2003	7.171	7.176	7.140	7.176	58,558	+0.01(+0.07%)
Apr 21, 2003	7.119	7.171	7.104	7.171	58,558	+0.04(+0.50%)
Apr 17, 2003	7.145	7.165	7.119	7.135	40,854	+0.01(+0.14%)
Apr 16, 2003	7.160	7.171	7.124	7.124	28,987	-0.03(-0.43%)
Apr 15, 2003	7.145	7.155	7.119	7.155	39,881	+0.00(+0.00%)
Apr 14, 2003	7.119	7.155	7.093	7.155	66,729	+0.04(+0.51%)
Apr 11, 2003	7.150	7.155	7.114	7.119	70,230	-0.03(-0.43%)
Apr 10, 2003	7.145	7.155	7.114	7.150	84,043	+0.01(+0.07%)
Apr 09, 2003	7.114	7.145	7.099	7.145	21,789	+0.03(+0.43%)
Apr 08, 2003	7.088	7.114	7.078	7.114	28,598	-0.01(-0.07%)
Apr 07, 2003	7.119	7.135	7.093	7.119	37,741	+0.00(+0.00%)
Apr 04, 2003	7.114	7.135	7.099	7.119	53,500	+0.01(+0.14%)
Apr 03, 2003	7.109	7.124	7.093	7.109	48,830	+0.01(+0.14%)
Apr 02, 2003	7.083	7.114	7.068	7.099	100,774	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices