Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.569	6.636	6.569	6.595	126,649	+0.02(+0.23%)
Apr 29, 2004	6.667	6.693	6.569	6.579	138,711	-0.07(-1.08%)
Apr 28, 2004	6.682	6.687	6.631	6.651	86,961	-0.03(-0.46%)
Apr 27, 2004	6.610	6.682	6.610	6.682	111,280	+0.07(+1.09%)
Apr 26, 2004	6.713	6.713	6.605	6.610	187,541	-0.08(-1.15%)
Apr 23, 2004	6.744	6.749	6.651	6.687	223,727	-0.05(-0.69%)
Apr 22, 2004	6.734	6.764	6.723	6.734	126,843	-0.03(-0.38%)
Apr 21, 2004	6.826	6.826	6.734	6.759	190,265	-0.07(-1.05%)
Apr 20, 2004	6.862	6.867	6.806	6.831	191,238	-0.04(-0.60%)
Apr 19, 2004	6.914	6.914	6.867	6.872	57,196	-0.03(-0.45%)
Apr 16, 2004	6.872	6.939	6.872	6.903	84,043	+0.03(+0.45%)
Apr 15, 2004	6.857	6.903	6.826	6.872	103,303	+0.00(+0.00%)
Apr 14, 2004	6.903	6.914	6.836	6.872	136,571	-0.08(-1.11%)
Apr 13, 2004	6.980	6.980	6.914	6.950	155,052	-0.03(-0.44%)
Apr 12, 2004	6.991	7.001	6.934	6.980	81,514	-0.01(-0.07%)
Apr 08, 2004	7.021	7.021	6.970	6.986	72,954	-0.02(-0.29%)
Apr 07, 2004	6.970	7.042	6.970	7.006	160,111	+0.02(+0.29%)
Apr 06, 2004	7.006	7.042	6.970	6.986	174,118	-0.06(-0.88%)
Apr 05, 2004	7.212	7.212	7.047	7.047	118,089	-0.16(-2.28%)
Apr 02, 2004	7.320	7.335	7.186	7.212	218,085	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices