Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.646	6.677	6.636	6.677	81,876	+0.04(+0.54%)
Apr 29, 2008	6.600	6.645	6.600	6.641	75,495	+0.02(+0.23%)
Apr 28, 2008	6.667	6.667	6.626	6.626	64,478	-0.02(-0.23%)
Apr 25, 2008	6.677	6.677	6.610	6.641	155,595	-0.05(-0.77%)
Apr 24, 2008	6.687	6.718	6.677	6.693	54,278	+0.00(+0.00%)
Apr 23, 2008	6.698	6.708	6.682	6.693	42,187	+0.02(+0.31%)
Apr 22, 2008	6.677	6.708	6.667	6.672	75,678	+0.00(+0.00%)
Apr 21, 2008	6.708	6.708	6.672	6.672	38,899	-0.01(-0.15%)
Apr 18, 2008	6.713	6.729	6.682	6.682	70,765	-0.03(-0.46%)
Apr 17, 2008	6.708	6.713	6.687	6.713	76,456	+0.02(+0.31%)
Apr 16, 2008	6.646	6.693	6.646	6.693	47,080	+0.03(+0.48%)
Apr 15, 2008	6.687	6.687	6.592	6.661	93,204	-0.00(-0.02%)
Apr 14, 2008	6.708	6.718	6.657	6.662	74,448	-0.02(-0.23%)
Apr 11, 2008	6.703	6.723	6.677	6.677	165,387	-0.02(-0.31%)
Apr 10, 2008	6.621	6.698	6.621	6.698	72,954	+0.07(+1.09%)
Apr 09, 2008	6.605	6.636	6.595	6.626	125,880	+0.06(+0.86%)
Apr 08, 2008	6.595	6.615	6.569	6.569	43,383	-0.02(-0.31%)
Apr 07, 2008	6.626	6.657	6.590	6.590	122,174	-0.01(-0.12%)
Apr 04, 2008	6.600	6.631	6.574	6.597	81,709	+0.02(+0.27%)
Apr 03, 2008	6.549	6.615	6.549	6.579	85,989	+0.00(+0.00%)
Apr 02, 2008	6.543	6.579	6.533	6.579	77,234	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices