Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.050	7.089	7.039	7.089	55,425	+0.05(+0.71%)
Apr 28, 2011	6.989	7.061	6.989	7.039	83,936	+0.04(+0.56%)
Apr 27, 2011	6.961	7.017	6.955	7.000	116,419	+0.04(+0.56%)
Apr 26, 2011	6.989	6.994	6.938	6.961	90,413	-0.02(-0.24%)
Apr 25, 2011	6.916	6.977	6.910	6.977	141,862	+0.04(+0.65%)
Apr 21, 2011	6.922	6.945	6.910	6.933	58,792	+0.01(+0.16%)
Apr 20, 2011	6.944	6.949	6.922	6.922	54,277	+0.01(+0.08%)
Apr 19, 2011	6.899	6.933	6.888	6.916	70,155	+0.03(+0.41%)
Apr 18, 2011	6.894	6.910	6.882	6.888	45,885	-0.02(-0.24%)
Apr 15, 2011	6.882	6.922	6.882	6.905	52,857	+0.00(+0.00%)
Apr 14, 2011	6.910	6.922	6.888	6.905	36,648	+0.00(+0.00%)
Apr 13, 2011	6.938	6.955	6.866	6.905	98,726	-0.04(-0.54%)
Apr 12, 2011	6.892	6.947	6.892	6.942	290,535	+0.03(+0.40%)
Apr 11, 2011	6.953	6.959	6.909	6.914	173,179	-0.03(-0.48%)
Apr 08, 2011	6.931	6.947	6.931	6.947	150,327	+0.01(+0.16%)
Apr 07, 2011	6.953	6.959	6.936	6.936	59,208	-0.02(-0.24%)
Apr 06, 2011	6.947	6.953	6.931	6.953	53,704	+0.02(+0.24%)
Apr 05, 2011	6.886	6.942	6.886	6.936	60,077	+0.02(+0.24%)
Apr 04, 2011	6.931	6.947	6.920	6.920	66,516	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices