Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.051	9.071	9.024	9.064	98,091	+0.03(+0.37%)
Apr 29, 2014	9.064	9.064	9.018	9.031	151,725	-0.04(-0.44%)
Apr 28, 2014	9.117	9.143	9.071	9.071	121,449	-0.03(-0.29%)
Apr 25, 2014	9.071	9.104	9.071	9.097	99,512	+0.03(+0.29%)
Apr 24, 2014	9.031	9.071	9.004	9.071	173,831	+0.05(+0.59%)
Apr 23, 2014	8.971	9.018	8.965	9.018	190,698	+0.06(+0.67%)
Apr 22, 2014	8.938	8.958	8.912	8.958	111,219	+0.02(+0.22%)
Apr 21, 2014	8.905	8.938	8.898	8.938	101,157	+0.05(+0.60%)
Apr 17, 2014	8.905	8.885	8.885	8.885	101,648	+0.00(+0.00%)
Apr 16, 2014	8.925	8.938	8.879	8.885	184,864	-0.03(-0.30%)
Apr 15, 2014	8.885	8.918	8.872	8.912	97,290	+0.01(+0.15%)
Apr 14, 2014	8.892	8.898	8.865	8.898	156,675	+0.00(+0.00%)
Apr 11, 2014	8.879	8.898	8.859	8.898	107,805	+0.05(+0.61%)
Apr 10, 2014	8.851	8.858	8.812	8.845	106,548	+0.03(+0.37%)
Apr 09, 2014	8.858	8.858	8.812	8.812	155,502	-0.05(-0.52%)
Apr 08, 2014	8.825	8.858	8.812	8.858	196,533	+0.01(+0.15%)
Apr 07, 2014	8.845	8.845	8.812	8.845	95,360	+0.01(+0.07%)
Apr 04, 2014	8.864	8.864	8.798	8.838	129,185	+0.03(+0.37%)
Apr 03, 2014	8.785	8.818	8.772	8.805	144,391	+0.05(+0.53%)
Apr 02, 2014	8.759	8.785	8.746	8.759	140,045	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices