Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.223	9.280	9.087	9.206	414,740	+0.10(+1.06%)
Apr 27, 2007	9.197	9.197	8.983	9.109	450,132	+0.19(+2.12%)
Apr 26, 2007	8.902	9.021	8.867	8.919	163,850	+0.02(+0.20%)
Apr 25, 2007	8.977	8.977	8.801	8.902	341,564	-0.07(-0.83%)
Apr 24, 2007	8.977	8.977	8.823	8.977	397,696	+0.05(+0.54%)
Apr 23, 2007	8.801	8.977	8.673	8.928	451,101	+0.15(+1.65%)
Apr 20, 2007	7.925	8.911	7.925	8.783	387,469	+0.13(+1.53%)
Apr 19, 2007	8.695	8.713	8.581	8.651	273,387	-0.02(-0.20%)
Apr 18, 2007	8.801	8.801	8.603	8.669	304,294	-0.08(-0.96%)
Apr 17, 2007	8.651	8.787	8.616	8.752	470,190	+0.09(+1.02%)
Apr 16, 2007	8.427	8.664	8.361	8.664	684,491	+0.26(+3.09%)
Apr 13, 2007	8.387	8.471	8.356	8.405	419,967	+0.00(+0.00%)
Apr 12, 2007	8.405	8.510	8.361	8.405	149,988	-0.10(-1.19%)
Apr 11, 2007	8.515	8.541	8.321	8.506	216,119	-0.07(-0.87%)
Apr 10, 2007	8.449	8.581	8.422	8.581	358,153	+0.11(+1.25%)
Apr 09, 2007	8.493	8.559	8.361	8.475	673,356	+0.01(+0.16%)
Apr 05, 2007	8.537	8.633	8.396	8.462	268,615	-0.07(-0.77%)
Apr 04, 2007	8.655	8.655	8.449	8.528	213,165	-0.06(-0.72%)
Apr 03, 2007	8.603	8.752	8.554	8.589	159,987	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices