Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.736	5.814	5.736	5.809	167,862	+0.07(+1.28%)
Apr 28, 2011	5.704	5.754	5.662	5.736	109,806	+0.02(+0.32%)
Apr 27, 2011	5.685	5.777	5.685	5.717	117,717	+0.00(+0.00%)
Apr 26, 2011	5.763	5.795	5.717	5.717	143,571	-0.05(-0.80%)
Apr 25, 2011	5.777	5.791	5.745	5.763	89,196	-0.07(-1.18%)
Apr 21, 2011	5.869	5.873	5.786	5.832	92,478	-0.04(-0.63%)
Apr 20, 2011	5.910	5.929	5.841	5.869	158,190	+0.01(+0.24%)
Apr 19, 2011	5.786	5.873	5.786	5.855	61,871	-0.00(-0.08%)
Apr 18, 2011	5.896	5.926	5.850	5.860	361,988	-0.18(-3.04%)
Apr 15, 2011	6.098	6.126	6.029	6.043	226,011	-0.06(-0.90%)
Apr 14, 2011	6.153	6.199	6.011	6.098	772,887	-0.06(-1.01%)
Apr 13, 2011	6.282	6.286	6.130	6.160	41,906	-0.13(-2.01%)
Apr 12, 2011	6.217	6.286	6.080	6.286	84,138	+0.01(+0.15%)
Apr 11, 2011	6.282	6.309	6.240	6.277	134,965	-0.02(-0.36%)
Apr 08, 2011	6.328	6.341	6.295	6.300	90,255	-0.02(-0.36%)
Apr 07, 2011	6.314	6.369	6.309	6.323	39,454	+0.00(+0.07%)
Apr 06, 2011	6.323	6.351	6.309	6.318	67,875	+0.00(+0.00%)
Apr 05, 2011	6.332	6.351	6.309	6.318	89,288	+0.00(+0.00%)
Apr 04, 2011	6.295	6.355	6.295	6.318	68,871	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices