Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.226	2.289	2.150	2.289	13,417	+0.04(+1.86%)
Apr 29, 2020	2.201	2.344	2.161	2.247	34,254	+0.15(+6.95%)
Apr 28, 2020	2.087	2.122	1.996	2.101	193,136	+0.10(+5.23%)
Apr 27, 2020	2.038	2.101	1.996	1.996	24,287	+0.01(+0.70%)
Apr 24, 2020	2.031	2.031	1.955	1.983	12,650	-0.04(-2.06%)
Apr 23, 2020	2.094	2.108	1.990	2.024	23,848	+0.00(+0.00%)
Apr 22, 2020	2.212	2.212	2.024	2.024	110,699	-0.07(-3.32%)
Apr 21, 2020	2.233	2.233	2.094	2.094	15,909	-0.12(-5.56%)
Apr 20, 2020	2.219	2.358	2.167	2.217	48,696	-0.00(-0.08%)
Apr 17, 2020	2.330	2.427	2.142	2.219	77,051	-0.02(-0.93%)
Apr 16, 2020	2.386	2.400	2.226	2.240	20,279	-0.17(-6.94%)
Apr 15, 2020	2.303	2.483	2.243	2.407	22,458	-0.03(-1.14%)
Apr 14, 2020	2.532	2.546	2.404	2.435	9,138	-0.10(-3.85%)
Apr 13, 2020	2.790	2.901	2.435	2.532	60,373	-0.07(-2.67%)
Apr 09, 2020	2.748	2.817	2.561	2.602	27,313	-0.03(-1.32%)
Apr 08, 2020	2.588	2.643	2.483	2.636	13,348	+0.15(+6.16%)
Apr 07, 2020	2.372	2.635	2.372	2.483	99,364	+0.09(+3.78%)
Apr 06, 2020	2.595	2.678	2.296	2.393	35,147	+0.01(+0.58%)
Apr 03, 2020	2.103	2.435	2.101	2.379	48,444	+0.24(+11.04%)
Apr 02, 2020	2.170	2.310	1.948	2.143	97,611	-0.12(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices