Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.132	3.290	3.098	3.111	166,442	-0.09(-2.80%)
Apr 28, 2022	3.139	3.263	3.125	3.201	113,647	-0.01(-0.43%)
Apr 27, 2022	3.187	3.289	3.187	3.215	71,888	-0.03(-1.06%)
Apr 26, 2022	3.394	3.428	3.228	3.249	47,391	-0.14(-4.07%)
Apr 25, 2022	3.326	3.431	3.326	3.387	71,086	-0.08(-2.19%)
Apr 22, 2022	3.490	3.559	3.380	3.462	35,093	-0.10(-2.71%)
Apr 21, 2022	3.752	3.972	3.444	3.559	129,053	-0.03(-0.96%)
Apr 20, 2022	3.579	3.724	3.545	3.593	133,522	+0.05(+1.36%)
Apr 19, 2022	3.490	3.586	3.490	3.545	98,356	+0.07(+1.98%)
Apr 18, 2022	3.476	3.545	3.442	3.476	98,084	+0.04(+1.30%)
Apr 14, 2022	3.387	3.497	3.325	3.431	38,288	-0.01(-0.30%)
Apr 13, 2022	3.321	3.628	3.321	3.442	148,067	+0.07(+2.04%)
Apr 12, 2022	3.400	3.456	3.334	3.373	51,755	-0.03(-1.01%)
Apr 11, 2022	3.476	3.476	3.407	3.407	16,764	-0.05(-1.39%)
Apr 08, 2022	3.380	3.480	3.336	3.456	24,198	+0.03(+0.80%)
Apr 07, 2022	3.290	3.455	3.287	3.428	41,532	+0.10(+3.11%)
Apr 06, 2022	3.290	3.345	3.283	3.325	62,345	+0.00(+0.00%)
Apr 05, 2022	3.435	3.466	3.277	3.325	53,931	-0.10(-3.01%)
Apr 04, 2022	3.456	3.511	3.345	3.428	68,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices