Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.322	4.375	4.074	4.224	56,529	-0.06(-1.45%)
Apr 29, 2020	4.251	4.392	4.198	4.286	91,136	+0.02(+0.41%)
Apr 28, 2020	4.649	4.755	4.029	4.268	148,468	-0.23(-5.12%)
Apr 27, 2020	4.233	4.676	4.233	4.499	129,524	+0.30(+7.17%)
Apr 24, 2020	4.251	4.251	4.100	4.198	31,392	+0.00(+0.00%)
Apr 23, 2020	4.029	4.242	4.029	4.198	94,133	+0.23(+5.80%)
Apr 22, 2020	4.038	4.171	3.941	3.967	34,152	-0.02(-0.44%)
Apr 21, 2020	4.313	4.391	3.888	3.985	65,180	-0.35(-7.98%)
Apr 20, 2020	4.304	4.552	4.153	4.330	65,680	+0.01(+0.21%)
Apr 17, 2020	4.091	4.322	4.068	4.322	86,724	+0.33(+8.20%)
Apr 16, 2020	4.091	4.091	3.781	3.994	59,405	-0.11(-2.59%)
Apr 15, 2020	4.136	4.186	3.896	4.100	72,750	-0.23(-5.32%)
Apr 14, 2020	4.286	4.415	4.136	4.330	77,705	+0.22(+5.39%)
Apr 13, 2020	4.295	4.410	3.824	4.109	158,054	+0.20(+5.22%)
Apr 09, 2020	3.525	3.941	3.525	3.905	150,526	+0.44(+12.79%)
Apr 08, 2020	3.312	3.525	3.259	3.463	75,390	+0.19(+5.96%)
Apr 07, 2020	3.232	3.525	3.188	3.268	120,740	+0.15(+4.83%)
Apr 06, 2020	3.108	3.277	3.055	3.117	147,128	+0.21(+7.32%)
Apr 03, 2020	3.091	3.184	2.852	2.905	95,984	-0.20(-6.55%)
Apr 02, 2020	3.392	3.409	2.922	3.108	127,384	-0.28(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices