Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

26.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.56	14.08	12.72	13.71	3,091,786	+0.12(+0.89%)
Apr 29, 2020	12.42	13.78	12.36	13.59	3,061,311	+1.26(+10.21%)
Apr 28, 2020	12.32	12.73	11.87	12.33	2,033,550	+0.48(+4.08%)
Apr 27, 2020	11.14	11.99	10.76	11.85	1,498,776	+1.05(+9.69%)
Apr 24, 2020	11.27	11.27	10.52	10.80	1,949,803	-0.21(-1.88%)
Apr 23, 2020	10.42	11.13	10.34	11.01	1,749,601	+0.87(+8.56%)
Apr 22, 2020	10.53	10.70	10.08	10.14	1,598,193	-0.03(-0.34%)
Apr 21, 2020	10.16	10.74	9.945	10.18	1,937,214	-0.40(-3.75%)
Apr 20, 2020	9.871	11.16	9.773	10.57	2,389,484	+0.03(+0.33%)
Apr 17, 2020	9.600	10.60	9.445	10.54	2,019,209	+1.24(+13.36%)
Apr 16, 2020	9.980	9.980	9.290	9.296	1,263,644	-0.65(-6.53%)
Apr 15, 2020	10.19	10.22	9.256	9.945	1,842,045	-0.78(-7.24%)
Apr 14, 2020	10.74	11.04	10.53	10.72	1,784,770	+0.14(+1.36%)
Apr 13, 2020	10.69	11.06	10.17	10.58	1,541,513	+0.21(+2.05%)
Apr 09, 2020	11.51	11.57	10.16	10.37	2,081,135	-0.46(-4.25%)
Apr 08, 2020	10.39	11.17	10.29	10.82	2,592,078	+0.75(+7.42%)
Apr 07, 2020	9.894	10.49	9.623	10.08	3,194,867	+0.80(+8.61%)
Apr 06, 2020	8.514	9.422	8.376	9.279	2,311,657	+1.07(+13.03%)
Apr 03, 2020	8.629	8.870	7.939	8.209	2,605,768	-0.17(-1.99%)
Apr 02, 2020	8.606	10.00	8.255	8.376	2,876,206	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices