Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.690	3.570	3.470	3.570	26,325	+0.12(+3.48%)
Apr 29, 2013	3.390	3.530	3.390	3.450	37,223	+0.11(+3.29%)
Apr 26, 2013	3.320	3.390	3.300	3.340	16,385	+0.04(+1.21%)
Apr 25, 2013	3.250	3.300	3.220	3.300	20,357	+0.07(+2.17%)
Apr 24, 2013	3.200	3.250	3.170	3.230	20,886	+0.03(+0.94%)
Apr 23, 2013	3.160	3.230	3.160	3.200	40,731	+0.04(+1.27%)
Apr 22, 2013	3.120	3.210	3.120	3.160	21,814	+0.02(+0.64%)
Apr 19, 2013	3.150	3.200	3.000	3.140	42,750	+0.02(+0.64%)
Apr 18, 2013	3.190	3.210	3.120	3.120	63,216	-0.05(-1.58%)
Apr 17, 2013	3.190	3.240	3.160	3.170	27,435	+0.00(+0.00%)
Apr 16, 2013	3.210	3.280	3.170	3.170	16,144	-0.01(-0.31%)
Apr 15, 2013	3.260	3.270	3.180	3.180	68,392	-0.08(-2.45%)
Apr 12, 2013	3.240	3.290	3.220	3.260	49,494	-0.03(-0.91%)
Apr 11, 2013	3.300	3.370	3.230	3.290	112,597	-0.01(-0.30%)
Apr 10, 2013	3.300	3.460	3.280	3.300	144,862	-0.06(-1.79%)
Apr 09, 2013	3.350	3.390	3.320	3.360	22,850	-0.02(-0.59%)
Apr 08, 2013	3.310	3.400	3.300	3.380	88,203	+0.13(+4.00%)
Apr 05, 2013	3.250	3.340	3.200	3.250	73,062	+0.00(+0.00%)
Apr 04, 2013	3.220	3.320	3.180	3.250	55,751	+0.02(+0.62%)
Apr 03, 2013	3.220	3.240	3.180	3.230	70,083	+0.05(+1.57%)
Apr 02, 2013	3.330	3.340	3.180	3.180	160,429	-0.13(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices