Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.070 -0.080 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.800	3.950	3.750	3.850	403,534	+0.05(+1.32%)
Apr 27, 2017	3.900	3.950	3.800	3.800	412,492	-0.05(-1.30%)
Apr 26, 2017	3.800	3.900	3.800	3.850	291,609	+0.05(+1.32%)
Apr 25, 2017	3.650	3.850	3.650	3.800	482,086	+0.10(+2.70%)
Apr 24, 2017	3.600	3.700	3.600	3.700	514,845	+0.10(+2.78%)
Apr 21, 2017	3.900	3.925	3.600	3.600	722,347	-0.30(-7.69%)
Apr 20, 2017	4.000	4.025	3.850	3.900	238,909	-0.10(-2.50%)
Apr 19, 2017	4.000	4.050	3.950	4.000	386,171	+0.00(+0.00%)
Apr 18, 2017	4.000	4.050	3.950	4.000	355,703	+0.00(+0.00%)
Apr 17, 2017	4.050	4.100	3.950	4.000	240,940	-0.10(-2.44%)
Apr 13, 2017	4.000	4.100	3.950	4.100	414,639	+0.15(+3.80%)
Apr 12, 2017	4.600	4.600	3.950	3.950	844,214	-0.75(-15.96%)
Apr 11, 2017	4.450	4.700	4.428	4.700	198,253	+0.30(+6.82%)
Apr 10, 2017	4.550	4.650	4.400	4.400	195,081	-0.10(-2.22%)
Apr 07, 2017	4.250	4.650	4.250	4.500	234,287	+0.25(+5.88%)
Apr 06, 2017	4.400	4.450	4.150	4.250	487,865	-0.15(-3.41%)
Apr 05, 2017	4.100	4.575	4.050	4.400	414,852	+0.35(+8.64%)
Apr 04, 2017	4.050	4.100	3.950	4.050	355,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices