Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.070 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.410	2.420	2.340	2.340	132,579	-0.10(-4.10%)
Apr 29, 2024	2.510	2.590	2.440	2.440	166,999	-0.10(-3.94%)
Apr 26, 2024	2.520	2.580	2.470	2.540	180,476	+0.05(+2.01%)
Apr 25, 2024	2.420	2.510	2.395	2.490	179,583	+0.01(+0.40%)
Apr 24, 2024	2.400	2.480	2.380	2.480	198,892	+0.05(+2.06%)
Apr 23, 2024	2.400	2.450	2.345	2.430	139,045	+0.04(+1.67%)
Apr 22, 2024	2.470	2.470	2.390	2.390	155,391	-0.09(-3.63%)
Apr 19, 2024	2.330	2.500	2.330	2.480	163,510	+0.12(+5.08%)
Apr 18, 2024	2.300	2.400	2.280	2.360	194,620	+0.06(+2.61%)
Apr 17, 2024	2.270	2.335	2.210	2.300	128,457	+0.05(+2.22%)
Apr 16, 2024	2.180	2.260	2.075	2.250	304,740	+0.06(+2.74%)
Apr 15, 2024	2.250	2.330	2.170	2.190	428,063	-0.08(-3.52%)
Apr 12, 2024	2.370	2.370	2.230	2.270	184,777	-0.14(-5.81%)
Apr 11, 2024	2.250	2.420	2.213	2.410	198,082	+0.16(+7.11%)
Apr 10, 2024	2.330	2.330	2.170	2.250	250,306	-0.12(-5.06%)
Apr 09, 2024	2.340	2.400	2.320	2.370	186,540	+0.02(+0.85%)
Apr 08, 2024	2.420	2.420	2.330	2.350	263,278	-0.04(-1.67%)
Apr 05, 2024	2.510	2.520	2.365	2.390	227,247	-0.10(-4.02%)
Apr 04, 2024	2.680	2.680	2.440	2.490	168,090	-0.15(-5.68%)
Apr 03, 2024	2.650	2.730	2.550	2.640	173,992	-0.01(-0.38%)
Apr 02, 2024	2.530	2.675	2.520	2.650	1,216,804	+0.12(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices