Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.64 +0.06 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.855	7.874	7.809	7.848	575,394	+0.01(+0.17%)
Apr 29, 2019	7.764	7.838	7.764	7.835	349,287	+0.07(+0.92%)
Apr 26, 2019	7.744	7.803	7.706	7.764	461,452	+0.03(+0.42%)
Apr 25, 2019	7.705	7.731	7.666	7.731	331,659	+0.03(+0.34%)
Apr 24, 2019	7.718	7.738	7.692	7.705	395,018	+0.00(+0.00%)
Apr 23, 2019	7.685	7.711	7.666	7.705	403,557	+0.03(+0.42%)
Apr 22, 2019	7.646	7.672	7.601	7.672	478,719	+0.02(+0.21%)
Apr 18, 2019	7.637	7.663	7.618	7.657	432,471	+0.03(+0.34%)
Apr 17, 2019	7.624	7.663	7.611	7.631	330,878	+0.04(+0.51%)
Apr 16, 2019	7.624	7.637	7.579	7.592	362,869	-0.02(-0.26%)
Apr 15, 2019	7.585	7.611	7.553	7.611	408,775	+0.07(+0.94%)
Apr 12, 2019	7.540	7.572	7.525	7.540	376,693	+0.03(+0.34%)
Apr 11, 2019	7.495	7.527	7.482	7.514	339,157	+0.03(+0.35%)
Apr 10, 2019	7.449	7.495	7.443	7.488	294,425	+0.05(+0.61%)
Apr 09, 2019	7.488	7.488	7.411	7.443	498,179	-0.06(-0.86%)
Apr 08, 2019	7.469	7.508	7.436	7.508	594,074	+0.05(+0.61%)
Apr 05, 2019	7.436	7.469	7.411	7.462	485,931	+0.03(+0.35%)
Apr 04, 2019	7.398	7.436	7.372	7.436	508,109	+0.03(+0.44%)
Apr 03, 2019	7.417	7.423	7.385	7.404	372,356	+0.01(+0.09%)
Apr 02, 2019	7.365	7.404	7.339	7.398	451,797	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

Historical Prices