Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.473	7.473	7.331	7.381	503,453	-0.07(-0.96%)
Apr 29, 2020	7.345	7.473	7.339	7.452	553,779	+0.19(+2.55%)
Apr 28, 2020	7.430	7.430	7.245	7.267	649,854	-0.01(-0.20%)
Apr 27, 2020	7.196	7.317	7.196	7.281	589,551	+0.10(+1.39%)
Apr 24, 2020	7.231	7.245	7.131	7.181	338,333	+0.01(+0.20%)
Apr 23, 2020	7.267	7.267	7.131	7.167	330,884	-0.01(-0.10%)
Apr 22, 2020	7.174	7.202	7.103	7.174	631,233	+0.14(+1.97%)
Apr 21, 2020	7.057	7.121	6.951	7.036	672,183	-0.14(-1.97%)
Apr 20, 2020	7.156	7.297	7.121	7.177	940,665	-0.18(-2.49%)
Apr 17, 2020	7.304	7.361	7.237	7.361	746,770	+0.21(+2.96%)
Apr 16, 2020	7.142	7.205	7.085	7.149	414,216	+0.00(+0.00%)
Apr 15, 2020	7.191	7.191	7.064	7.149	520,055	-0.15(-2.03%)
Apr 14, 2020	7.219	7.311	7.170	7.297	704,487	+0.23(+3.30%)
Apr 13, 2020	7.177	7.177	6.957	7.064	756,174	-0.06(-0.89%)
Apr 09, 2020	7.128	7.311	7.099	7.128	801,042	+0.08(+1.10%)
Apr 08, 2020	6.831	7.092	6.754	7.050	1,013,897	+0.26(+3.85%)
Apr 07, 2020	7.022	7.050	6.775	6.789	782,769	+0.14(+2.12%)
Apr 06, 2020	6.365	6.676	6.365	6.648	999,692	+0.44(+7.17%)
Apr 03, 2020	6.316	6.363	6.175	6.203	944,727	-0.09(-1.46%)
Apr 02, 2020	6.210	6.399	6.175	6.295	1,409,530	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

Historical Prices