Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 +0.06 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.782	7.791	7.607	7.676	15,385,986	-0.17(-2.17%)
Apr 28, 2016	7.911	8.010	7.796	7.846	10,389,757	-0.13(-1.62%)
Apr 27, 2016	7.971	8.072	7.948	7.975	13,811,896	-0.02(-0.29%)
Apr 26, 2016	7.948	8.047	7.938	7.998	13,642,695	+0.07(+0.87%)
Apr 25, 2016	7.998	8.021	7.750	7.929	12,679,993	-0.13(-1.60%)
Apr 22, 2016	8.035	8.155	7.985	8.058	17,272,338	+0.01(+0.17%)
Apr 21, 2016	7.989	8.173	7.980	8.044	12,958,315	+0.03(+0.34%)
Apr 20, 2016	7.865	8.063	7.865	8.017	11,807,428	+0.07(+0.93%)
Apr 19, 2016	8.044	8.054	7.904	7.943	13,976,949	-0.09(-1.15%)
Apr 18, 2016	7.929	8.056	7.897	8.035	12,287,869	+0.02(+0.23%)
Apr 15, 2016	8.021	8.054	7.763	8.017	25,745,694	+0.06(+0.81%)
Apr 14, 2016	7.998	8.017	7.860	7.952	14,361,123	-0.11(-1.37%)
Apr 13, 2016	7.966	8.068	7.902	8.063	17,891,412	+0.12(+1.51%)
Apr 12, 2016	8.160	8.183	7.915	7.943	19,073,554	-0.23(-2.76%)
Apr 11, 2016	8.270	8.321	8.137	8.169	12,758,824	-0.07(-0.89%)
Apr 08, 2016	8.224	8.429	8.206	8.243	15,800,743	+0.07(+0.85%)
Apr 07, 2016	8.197	8.312	8.120	8.173	20,431,280	-0.10(-1.22%)
Apr 06, 2016	8.132	8.284	8.044	8.275	22,554,906	+0.16(+1.99%)
Apr 05, 2016	8.233	8.252	8.091	8.114	18,014,606	-0.20(-2.38%)
Apr 04, 2016	8.501	8.501	8.261	8.312	16,640,669	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices