Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.786	2.820	2.772	2.795	60,976,244	-0.03(-1.21%)
Apr 29, 2003	2.805	2.849	2.762	2.829	64,942,596	+0.07(+2.42%)
Apr 28, 2003	2.700	2.784	2.675	2.762	68,025,848	+0.04(+1.64%)
Apr 25, 2003	2.709	2.743	2.675	2.717	72,609,904	+0.01(+0.32%)
Apr 24, 2003	2.735	2.740	2.685	2.709	69,053,600	-0.05(-1.68%)
Apr 23, 2003	2.709	2.777	2.692	2.755	80,729,840	+0.04(+1.52%)
Apr 22, 2003	2.640	2.745	2.616	2.714	79,958,152	+0.07(+2.79%)
Apr 21, 2003	2.630	2.656	2.614	2.640	48,755,212	+0.02(+0.65%)
Apr 17, 2003	2.668	2.692	2.606	2.623	92,215,344	-0.05(-1.86%)
Apr 16, 2003	2.659	2.745	2.654	2.673	72,114,688	+0.00(+0.13%)
Apr 15, 2003	2.616	2.685	2.616	2.669	78,631,760	-0.05(-2.01%)
Apr 14, 2003	2.642	2.729	2.632	2.724	46,809,368	+0.10(+3.86%)
Apr 11, 2003	2.735	2.743	2.606	2.623	71,667,896	-0.05(-1.73%)
Apr 10, 2003	2.633	2.692	2.613	2.669	51,186,352	+0.04(+1.37%)
Apr 09, 2003	2.700	2.702	2.621	2.633	71,134,184	-0.07(-2.48%)
Apr 08, 2003	2.733	2.762	2.675	2.700	60,520,696	-0.08(-2.84%)
Apr 07, 2003	2.867	2.904	2.774	2.779	58,532,268	-0.02(-0.61%)
Apr 04, 2003	2.844	2.849	2.771	2.796	65,043,504	-0.01(-0.31%)
Apr 03, 2003	2.777	2.837	2.753	2.805	49,310,500	+0.06(+2.31%)
Apr 02, 2003	2.712	2.771	2.712	2.741	73,854,056	+0.06(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices