Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.458	3.474	3.374	3.378	77,263,040	-0.09(-2.67%)
Apr 29, 2004	3.573	3.590	3.429	3.470	80,081,280	-0.08(-2.22%)
Apr 28, 2004	3.609	3.623	3.542	3.549	71,449,256	-0.10(-2.63%)
Apr 27, 2004	3.703	3.721	3.638	3.645	59,278,684	-0.07(-1.89%)
Apr 26, 2004	3.715	3.734	3.666	3.715	51,470,200	+0.00(+0.00%)
Apr 23, 2004	3.746	3.772	3.638	3.715	67,481,440	-0.02(-0.64%)
Apr 22, 2004	3.652	3.767	3.631	3.739	66,995,596	+0.08(+2.30%)
Apr 21, 2004	3.614	3.667	3.561	3.655	80,667,440	+0.03(+0.76%)
Apr 20, 2004	3.721	3.736	3.626	3.628	62,554,188	-0.10(-2.58%)
Apr 19, 2004	3.743	3.755	3.690	3.724	49,365,852	-0.05(-1.27%)
Apr 16, 2004	3.753	3.772	3.678	3.772	74,625,608	+0.02(+0.50%)
Apr 15, 2004	3.781	3.794	3.714	3.753	59,847,348	-0.02(-0.45%)
Apr 14, 2004	3.775	3.806	3.762	3.770	60,925,184	-0.04(-1.17%)
Apr 13, 2004	3.880	3.883	3.799	3.815	75,961,824	-0.07(-1.68%)
Apr 12, 2004	3.921	3.943	3.861	3.880	48,688,704	-0.04(-1.05%)
Apr 08, 2004	4.002	4.012	3.907	3.921	50,974,444	-0.04(-1.08%)
Apr 07, 2004	3.969	3.993	3.873	3.964	76,356,096	-0.04(-0.98%)
Apr 06, 2004	4.029	4.050	3.983	4.003	44,909,860	-0.05(-1.23%)
Apr 05, 2004	3.971	4.072	3.971	4.053	57,966,964	+0.10(+2.43%)
Apr 02, 2004	3.986	4.012	3.935	3.957	73,501,696	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices