Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.711	5.737	5.630	5.653	61,353,880	-0.06(-1.05%)
Apr 29, 2015	5.682	5.754	5.639	5.713	50,396,616	+0.01(+0.24%)
Apr 28, 2015	5.691	5.699	5.612	5.699	52,117,540	+0.03(+0.51%)
Apr 27, 2015	5.725	5.725	5.658	5.670	49,058,244	-0.03(-0.57%)
Apr 24, 2015	5.787	5.787	5.684	5.703	44,449,768	-0.02(-0.36%)
Apr 23, 2015	5.692	5.778	5.680	5.723	50,233,816	-0.02(-0.39%)
Apr 22, 2015	5.709	5.769	5.663	5.745	52,890,588	+0.05(+0.90%)
Apr 21, 2015	5.742	5.764	5.644	5.694	54,614,924	-0.03(-0.60%)
Apr 20, 2015	5.595	5.735	5.593	5.728	62,395,708	+0.15(+2.71%)
Apr 17, 2015	5.583	5.622	5.543	5.577	62,195,488	-0.05(-0.85%)
Apr 16, 2015	5.649	5.687	5.624	5.625	44,091,884	-0.04(-0.70%)
Apr 15, 2015	5.612	5.704	5.595	5.665	65,334,716	+0.09(+1.60%)
Apr 14, 2015	5.605	5.607	5.492	5.576	66,054,248	-0.03(-0.55%)
Apr 13, 2015	5.505	5.632	5.469	5.607	114,916,768	+0.10(+1.84%)
Apr 10, 2015	5.428	5.523	5.370	5.505	90,518,440	+0.10(+1.78%)
Apr 09, 2015	5.409	5.446	5.378	5.409	44,001,544	+0.01(+0.10%)
Apr 08, 2015	5.401	5.481	5.336	5.404	68,033,712	+0.02(+0.32%)
Apr 07, 2015	5.440	5.453	5.387	5.387	49,253,916	-0.07(-1.29%)
Apr 06, 2015	5.327	5.466	5.315	5.457	53,839,760	+0.07(+1.37%)
Apr 02, 2015	10.73	5.384	5.384	5.384	54,760,868	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices