Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.810	2.875	2.770	2.820	190,440	-0.01(-0.35%)
Apr 27, 2023	2.880	2.880	2.790	2.830	146,810	-0.01(-0.35%)
Apr 26, 2023	2.870	2.925	2.820	2.840	183,632	-0.06(-2.07%)
Apr 25, 2023	2.990	3.015	2.870	2.900	299,059	-0.10(-3.33%)
Apr 24, 2023	3.060	3.085	3.000	3.000	181,398	-0.07(-2.28%)
Apr 21, 2023	3.070	3.110	3.000	3.070	203,297	+0.00(+0.00%)
Apr 20, 2023	3.070	3.085	3.030	3.070	184,161	-0.03(-0.97%)
Apr 19, 2023	3.130	3.130	3.065	3.100	142,794	-0.05(-1.59%)
Apr 18, 2023	3.150	3.225	3.120	3.150	171,433	-0.01(-0.32%)
Apr 17, 2023	3.140	3.195	3.050	3.160	283,164	-0.04(-1.25%)
Apr 14, 2023	3.240	3.245	3.150	3.200	223,610	-0.02(-0.62%)
Apr 13, 2023	3.200	3.240	3.200	3.220	145,811	+0.03(+0.94%)
Apr 12, 2023	3.290	3.290	3.160	3.190	266,831	-0.06(-1.85%)
Apr 11, 2023	3.250	3.260	3.190	3.250	174,902	+0.02(+0.62%)
Apr 10, 2023	3.130	3.250	3.130	3.230	228,039	+0.05(+1.57%)
Apr 06, 2023	3.170	3.180	3.070	3.180	155,547	+0.04(+1.27%)
Apr 05, 2023	3.220	3.220	3.110	3.140	213,546	-0.15(-4.56%)
Apr 04, 2023	3.250	3.290	3.195	3.290	278,617	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quotient Technology Inc (NY: QUOT )

Historical Prices