Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.479	6.479	6.237	6.297	47,588	-0.01(-0.21%)
Apr 28, 2016	6.254	6.482	6.214	6.310	136,838	-0.07(-1.04%)
Apr 27, 2016	6.387	6.476	6.287	6.376	45,671	+0.09(+1.42%)
Apr 26, 2016	6.330	6.505	6.059	6.287	148,791	+0.02(+0.37%)
Apr 25, 2016	6.340	6.449	6.224	6.264	50,064	-0.08(-1.26%)
Apr 22, 2016	6.379	6.429	6.274	6.344	47,896	+0.01(+0.17%)
Apr 21, 2016	6.416	6.416	6.247	6.333	11,112	-0.10(-1.54%)
Apr 20, 2016	6.284	6.449	6.284	6.432	29,185	+0.15(+2.41%)
Apr 19, 2016	6.151	6.545	6.102	6.281	45,879	+0.13(+2.08%)
Apr 18, 2016	6.140	6.180	6.067	6.153	48,632	+0.01(+0.13%)
Apr 15, 2016	6.228	6.228	6.057	6.145	39,504	+0.03(+0.46%)
Apr 14, 2016	6.057	6.193	6.048	6.117	57,478	+0.10(+1.70%)
Apr 13, 2016	5.968	6.090	5.965	6.014	80,097	+0.05(+0.88%)
Apr 12, 2016	5.952	5.962	5.896	5.962	12,516	+0.05(+0.83%)
Apr 11, 2016	5.857	5.945	5.857	5.913	77,005	+0.02(+0.28%)
Apr 08, 2016	5.929	6.022	5.896	5.896	35,243	+0.03(+0.56%)
Apr 07, 2016	5.887	6.027	5.864	5.864	177,544	-0.05(-0.83%)
Apr 06, 2016	6.024	6.024	5.896	5.913	56,088	-0.03(-0.55%)
Apr 05, 2016	5.959	5.997	5.923	5.945	23,903	-0.10(-1.63%)
Apr 04, 2016	6.060	6.060	5.949	6.044	25,456	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices