Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.586	7.595	7.578	7.593	30,642	+0.02(+0.25%)
Apr 27, 2017	7.574	7.593	7.544	7.574	36,043	-0.02(-0.20%)
Apr 26, 2017	7.578	7.597	7.517	7.589	46,109	+0.02(+0.25%)
Apr 25, 2017	7.502	7.582	7.495	7.570	30,825	+0.05(+0.60%)
Apr 24, 2017	7.453	7.570	7.453	7.525	63,895	+0.10(+1.32%)
Apr 21, 2017	7.525	7.540	7.404	7.427	39,654	-0.09(-1.16%)
Apr 20, 2017	7.468	7.548	7.468	7.514	43,452	+0.03(+0.45%)
Apr 19, 2017	7.495	7.533	7.457	7.480	48,489	+0.01(+0.15%)
Apr 18, 2017	7.464	7.491	7.457	7.468	33,388	-0.04(-0.50%)
Apr 17, 2017	7.582	7.582	7.416	7.506	33,027	-0.01(-0.10%)
Apr 13, 2017	7.457	7.502	7.449	7.514	61,028	+0.11(+1.43%)
Apr 12, 2017	7.494	7.494	7.329	7.408	94,310	-0.12(-1.59%)
Apr 11, 2017	7.449	7.532	7.446	7.528	54,485	+0.08(+1.06%)
Apr 10, 2017	7.427	7.449	7.427	7.449	18,798	+0.02(+0.30%)
Apr 07, 2017	7.404	7.427	7.383	7.427	45,816	+0.02(+0.30%)
Apr 06, 2017	7.389	7.405	7.356	7.404	62,728	+0.02(+0.30%)
Apr 05, 2017	7.408	7.412	7.368	7.382	24,784	+0.00(+0.05%)
Apr 04, 2017	7.376	7.406	7.371	7.378	30,610	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices