Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.14 +0.05 (+0.37%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.255	8.255	8.230	8.245	95,747	-0.01(-0.18%)
Apr 29, 2019	8.230	8.260	8.218	8.260	30,158	+0.04(+0.53%)
Apr 26, 2019	8.250	8.288	8.211	8.216	29,703	-0.01(-0.12%)
Apr 25, 2019	8.274	8.279	8.201	8.225	63,182	+0.00(+0.06%)
Apr 24, 2019	8.235	8.244	8.203	8.221	39,393	+0.03(+0.36%)
Apr 23, 2019	8.255	8.264	8.182	8.191	66,199	-0.05(-0.65%)
Apr 22, 2019	8.347	8.347	8.201	8.245	97,271	-0.06(-0.71%)
Apr 18, 2019	8.284	8.323	8.279	8.304	54,695	-0.00(-0.06%)
Apr 17, 2019	8.304	8.323	8.274	8.308	70,391	+0.01(+0.18%)
Apr 16, 2019	8.274	8.299	8.274	8.294	107,750	+0.03(+0.35%)
Apr 15, 2019	8.241	8.279	8.224	8.265	122,831	+0.03(+0.38%)
Apr 12, 2019	8.241	8.245	8.188	8.233	100,140	+0.02(+0.21%)
Apr 11, 2019	8.168	8.216	8.139	8.216	121,858	+0.08(+1.01%)
Apr 10, 2019	8.110	8.158	8.110	8.134	55,919	+0.02(+0.30%)
Apr 09, 2019	8.154	8.158	8.096	8.110	74,794	-0.01(-0.12%)
Apr 08, 2019	8.134	8.134	8.096	8.120	65,796	+0.00(+0.06%)
Apr 05, 2019	8.096	8.158	8.067	8.115	50,897	+0.03(+0.36%)
Apr 04, 2019	8.125	8.149	8.062	8.086	96,467	+0.02(+0.30%)
Apr 03, 2019	8.047	8.082	8.047	8.062	83,517	+0.03(+0.42%)
Apr 02, 2019	8.004	8.062	8.004	8.028	90,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices