Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.040	5.050	4.630	4.710	934,200	-0.36(-7.10%)
Apr 29, 2021	5.070	5.180	4.780	5.070	878,577	+0.01(+0.20%)
Apr 28, 2021	4.800	5.130	4.700	5.060	1,219,645	+0.16(+3.27%)
Apr 27, 2021	5.240	5.340	4.890	4.900	1,292,049	-0.31(-5.95%)
Apr 26, 2021	5.200	5.290	4.998	5.210	1,452,750	+0.10(+1.96%)
Apr 23, 2021	4.780	5.140	4.671	5.110	2,932,300	+0.52(+11.33%)
Apr 22, 2021	4.800	4.840	4.460	4.590	1,014,307	-0.22(-4.57%)
Apr 21, 2021	4.280	4.850	4.280	4.810	1,448,360	+0.55(+12.91%)
Apr 20, 2021	4.380	4.420	4.150	4.260	526,693	-0.16(-3.62%)
Apr 19, 2021	4.660	4.700	4.270	4.420	910,837	-0.20(-4.33%)
Apr 16, 2021	4.310	4.620	4.211	4.620	1,141,600	+0.36(+8.45%)
Apr 15, 2021	4.010	4.270	4.010	4.260	668,500	+0.32(+8.12%)
Apr 14, 2021	3.960	4.100	3.930	3.940	293,844	-0.06(-1.50%)
Apr 13, 2021	4.020	4.060	3.960	4.000	271,852	+0.00(+0.00%)
Apr 12, 2021	4.100	4.100	3.870	4.000	318,126	-0.12(-2.91%)
Apr 09, 2021	4.250	4.250	4.030	4.120	417,600	-0.15(-3.51%)
Apr 08, 2021	4.200	4.300	4.120	4.270	460,320	+0.08(+1.91%)
Apr 07, 2021	4.260	4.300	4.120	4.190	573,214	-0.04(-0.95%)
Apr 06, 2021	3.950	4.230	3.950	4.230	853,529	+0.30(+7.63%)
Apr 05, 2021	4.080	4.090	3.860	3.930	343,443	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices