Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.730	1.735	1.630	1.640	662,384	-0.03(-1.80%)
Apr 28, 2022	1.650	1.670	1.550	1.670	580,414	+0.07(+4.37%)
Apr 27, 2022	1.610	1.670	1.580	1.600	720,806	-0.04(-2.44%)
Apr 26, 2022	1.680	1.730	1.555	1.640	1,038,505	-0.05(-2.96%)
Apr 25, 2022	1.700	1.760	1.610	1.690	1,289,880	-0.13(-7.14%)
Apr 22, 2022	1.860	1.869	1.770	1.820	787,857	-0.06(-3.19%)
Apr 21, 2022	2.070	2.077	1.850	1.880	1,710,765	-0.23(-10.90%)
Apr 20, 2022	2.060	2.110	2.000	2.110	564,342	+0.03(+1.44%)
Apr 19, 2022	2.110	2.145	2.030	2.080	968,333	-0.07(-3.26%)
Apr 18, 2022	2.240	2.280	2.130	2.150	1,016,837	-0.03(-1.38%)
Apr 14, 2022	2.200	2.200	2.100	2.180	599,936	-0.02(-0.91%)
Apr 13, 2022	2.110	2.200	2.045	2.200	750,188	+0.12(+5.77%)
Apr 12, 2022	2.120	2.140	2.005	2.080	990,188	+0.03(+1.46%)
Apr 11, 2022	2.050	2.100	1.980	2.050	811,008	+0.02(+0.99%)
Apr 08, 2022	2.090	2.200	2.000	2.030	1,538,152	+0.07(+3.57%)
Apr 07, 2022	2.040	2.070	1.945	1.960	1,202,560	-0.10(-4.85%)
Apr 06, 2022	2.090	2.090	2.010	2.060	487,536	-0.02(-0.96%)
Apr 05, 2022	2.220	2.290	2.050	2.080	986,565	-0.10(-4.59%)
Apr 04, 2022	2.180	2.220	2.120	2.180	396,983	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices