Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.220	2.250	1.770	2.020	450,992	-0.19(-8.60%)
Apr 29, 2020	1.680	2.250	1.620	2.210	895,787	+0.58(+35.58%)
Apr 28, 2020	1.630	1.650	1.540	1.630	215,336	+0.04(+2.52%)
Apr 27, 2020	1.630	1.630	1.428	1.590	190,095	+0.04(+2.58%)
Apr 24, 2020	1.630	1.680	1.450	1.550	226,400	+0.01(+0.65%)
Apr 23, 2020	1.580	1.670	1.530	1.540	493,512	-0.04(-2.53%)
Apr 22, 2020	1.270	1.670	1.270	1.580	888,052	+0.31(+24.41%)
Apr 21, 2020	1.290	1.300	1.200	1.270	287,940	-0.05(-3.79%)
Apr 20, 2020	1.430	1.447	1.310	1.320	370,481	-0.15(-10.20%)
Apr 17, 2020	1.430	1.560	1.410	1.470	173,100	+0.02(+1.38%)
Apr 16, 2020	1.650	1.650	1.410	1.450	340,733	-0.13(-8.23%)
Apr 15, 2020	1.620	1.620	1.525	1.580	267,837	-0.06(-3.66%)
Apr 14, 2020	1.650	1.742	1.600	1.640	269,271	+0.00(+0.00%)
Apr 13, 2020	1.690	1.700	1.550	1.640	266,816	+0.10(+6.49%)
Apr 09, 2020	1.760	1.920	1.520	1.540	746,800	-0.16(-9.41%)
Apr 08, 2020	1.580	1.770	1.530	1.700	395,055	+0.18(+11.84%)
Apr 07, 2020	1.770	1.770	1.500	1.520	904,312	-0.19(-11.11%)
Apr 06, 2020	1.800	1.820	1.700	1.710	608,005	-0.12(-6.56%)
Apr 03, 2020	2.050	2.240	1.700	1.830	4,049,400	-0.42(-18.67%)
Apr 02, 2020	1.310	3.070	1.310	2.250	21,376,744	+1.09(+93.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices