Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bluelinx Holdings Inc (NY: BXC )

102.89 +1.78 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.27	11.06	10.20	10.92	117,196	+0.60(+5.81%)
Apr 27, 2017	10.17	10.39	10.14	10.32	47,059	+0.14(+1.38%)
Apr 26, 2017	10.17	10.43	9.990	10.18	61,373	-0.04(-0.39%)
Apr 25, 2017	10.06	10.33	9.986	10.22	31,664	+0.28(+2.82%)
Apr 24, 2017	9.990	10.46	9.600	9.940	47,179	+0.17(+1.74%)
Apr 21, 2017	9.450	9.840	9.286	9.770	81,645	+0.27(+2.84%)
Apr 20, 2017	9.060	9.500	9.050	9.500	59,446	+0.46(+5.09%)
Apr 19, 2017	9.110	9.220	9.040	9.040	12,728	-0.14(-1.53%)
Apr 18, 2017	9.150	9.230	8.753	9.180	45,401	+0.02(+0.22%)
Apr 17, 2017	8.710	9.170	8.710	9.160	38,194	-0.08(-0.87%)
Apr 13, 2017	9.190	9.240	8.830	9.240	17,619	+0.03(+0.33%)
Apr 12, 2017	9.320	9.320	8.920	9.210	8,333	-0.12(-1.29%)
Apr 11, 2017	8.980	9.420	8.980	9.330	39,377	+0.25(+2.75%)
Apr 10, 2017	8.700	9.200	8.620	9.080	32,751	+0.38(+4.37%)
Apr 07, 2017	8.880	9.000	8.650	8.700	60,413	-0.23(-2.58%)
Apr 06, 2017	8.460	8.990	8.450	8.930	17,999	+0.50(+5.93%)
Apr 05, 2017	8.620	8.790	8.400	8.430	17,949	-0.17(-1.98%)
Apr 04, 2017	8.890	9.170	8.490	8.600	53,880	-0.28(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluelinx Holdings Inc (NY: BXC )

Historical Prices