Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stride Inc (NY: LRN )

68.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.13	12.38	12.03	12.29	256,900	+0.04(+0.33%)
Apr 28, 2016	12.04	12.91	11.77	12.25	340,138	+0.15(+1.24%)
Apr 27, 2016	11.05	12.29	10.83	12.10	503,791	+1.66(+15.90%)
Apr 26, 2016	9.940	10.64	9.850	10.44	165,923	+0.55(+5.56%)
Apr 25, 2016	10.25	10.30	9.790	9.890	112,047	-0.47(-4.54%)
Apr 22, 2016	9.980	10.38	9.929	10.36	145,558	+0.37(+3.70%)
Apr 21, 2016	10.12	10.27	9.950	9.990	126,605	-0.25(-2.44%)
Apr 20, 2016	10.39	10.40	10.20	10.24	120,728	-0.19(-1.82%)
Apr 19, 2016	9.490	10.51	9.420	10.43	294,533	+1.05(+11.19%)
Apr 18, 2016	9.990	10.30	9.160	9.380	763,439	-0.74(-7.31%)
Apr 15, 2016	9.980	10.38	9.980	10.12	114,209	+0.10(+1.00%)
Apr 14, 2016	10.27	10.33	10.00	10.02	237,511	-0.23(-2.24%)
Apr 13, 2016	9.700	10.27	9.610	10.25	168,793	+0.62(+6.44%)
Apr 12, 2016	9.630	9.750	9.341	9.630	189,088	-0.01(-0.10%)
Apr 11, 2016	9.830	10.03	9.610	9.640	81,603	-0.12(-1.23%)
Apr 08, 2016	9.780	9.960	9.630	9.760	78,567	+0.14(+1.46%)
Apr 07, 2016	9.770	9.870	9.530	9.620	98,082	-0.28(-2.83%)
Apr 06, 2016	9.700	9.950	9.600	9.900	56,249	+0.19(+1.96%)
Apr 05, 2016	9.850	9.980	9.710	9.710	80,502	-0.24(-2.41%)
Apr 04, 2016	10.08	10.29	9.940	9.950	96,658	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stride Inc (NY: LRN )

Historical Prices