Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genco Shipping & Trading Ltd (NY: GNK )

20.23 -0.22 (-1.10%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.379	8.464	8.118	8.132	82,240	-0.25(-2.95%)
Apr 27, 2017	8.577	8.760	8.231	8.379	100,361	-0.20(-2.30%)
Apr 26, 2017	8.753	8.803	8.513	8.577	49,245	-0.17(-1.94%)
Apr 25, 2017	8.210	8.944	8.132	8.746	146,963	+0.54(+6.53%)
Apr 24, 2017	8.301	8.365	7.905	8.210	96,413	+0.06(+0.69%)
Apr 21, 2017	8.083	8.330	7.892	8.153	92,053	+0.08(+0.96%)
Apr 20, 2017	8.520	8.520	8.033	8.075	185,213	-0.30(-3.54%)
Apr 19, 2017	8.831	9.085	8.337	8.372	194,137	-0.46(-5.20%)
Apr 18, 2017	8.732	8.887	8.605	8.831	106,563	-0.02(-0.24%)
Apr 17, 2017	9.226	9.226	8.690	8.852	131,057	-0.39(-4.20%)
Apr 13, 2017	9.064	9.353	8.944	9.240	103,945	+0.16(+1.71%)
Apr 12, 2017	9.876	9.995	9.085	9.085	183,409	-0.82(-8.27%)
Apr 11, 2017	10.06	10.28	9.883	9.904	134,628	-0.18(-1.75%)
Apr 10, 2017	10.24	10.58	10.02	10.08	462,067	-0.08(-0.83%)
Apr 07, 2017	8.965	10.22	8.803	10.16	588,211	+1.31(+14.74%)
Apr 06, 2017	8.499	9.170	8.273	8.859	277,145	+0.37(+4.32%)
Apr 05, 2017	8.471	8.647	8.344	8.492	152,772	+0.04(+0.42%)
Apr 04, 2017	8.421	8.647	8.266	8.457	163,910	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices