Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.35	11.83	11.35	11.78	1,036,628	+0.34(+2.95%)
Apr 29, 2021	11.51	11.69	11.18	11.44	1,049,826	+0.15(+1.29%)
Apr 28, 2021	11.07	11.39	10.91	11.30	712,506	+0.37(+3.37%)
Apr 27, 2021	10.95	11.13	10.79	10.93	515,568	+0.08(+0.71%)
Apr 26, 2021	11.06	11.11	10.78	10.85	825,612	+0.10(+0.93%)
Apr 23, 2021	10.50	10.91	10.44	10.75	861,252	+0.23(+2.19%)
Apr 22, 2021	10.61	10.92	10.41	10.52	1,092,977	-0.04(-0.36%)
Apr 21, 2021	10.05	10.70	9.931	10.56	2,349,336	+1.00(+10.44%)
Apr 20, 2021	9.701	9.962	9.286	9.562	1,210,200	-0.13(-1.35%)
Apr 19, 2021	9.194	9.701	9.194	9.693	1,443,458	+0.67(+7.40%)
Apr 16, 2021	8.840	9.102	8.710	9.025	583,672	+0.32(+3.71%)
Apr 15, 2021	8.687	8.764	8.449	8.702	556,580	+0.15(+1.71%)
Apr 14, 2021	7.988	8.648	7.949	8.556	734,008	+0.57(+7.12%)
Apr 13, 2021	8.172	8.264	7.934	7.988	468,561	-0.22(-2.71%)
Apr 12, 2021	8.334	8.349	8.042	8.211	605,564	-0.13(-1.57%)
Apr 09, 2021	8.364	8.433	8.211	8.341	529,771	+0.04(+0.46%)
Apr 08, 2021	8.257	8.349	8.072	8.303	414,088	+0.00(+0.00%)
Apr 07, 2021	8.011	8.310	7.934	8.303	579,238	+0.28(+3.45%)
Apr 06, 2021	7.850	8.218	7.834	8.026	883,924	+0.28(+3.67%)
Apr 05, 2021	7.873	8.011	7.573	7.742	836,919	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices