Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

11.71 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.550	6.958	6.541	6.569	1,201,081	+0.03(+0.43%)
Apr 27, 2018	6.531	6.664	6.181	6.541	1,159,090	-0.09(-1.43%)
Apr 26, 2018	6.702	7.442	6.456	6.636	10,200,510	+2.12(+47.06%)
Apr 25, 2018	4.361	4.529	4.271	4.512	712,921	+0.17(+3.93%)
Apr 24, 2018	4.749	4.863	4.323	4.342	1,280,774	-0.44(-9.13%)
Apr 23, 2018	4.759	4.825	4.569	4.778	847,612	-0.01(-0.20%)
Apr 20, 2018	4.702	4.825	4.569	4.787	764,721	+0.09(+2.02%)
Apr 19, 2018	5.119	5.214	4.645	4.692	822,772	-0.34(-6.78%)
Apr 18, 2018	4.901	5.299	4.832	5.034	939,907	+0.24(+4.94%)
Apr 17, 2018	4.598	4.920	4.427	4.797	866,927	+0.22(+4.76%)
Apr 16, 2018	4.977	5.010	4.560	4.579	1,024,903	-0.37(-7.47%)
Apr 13, 2018	5.290	5.384	4.844	4.948	888,599	-0.30(-5.78%)
Apr 12, 2018	5.527	5.527	5.091	5.252	518,875	-0.20(-3.65%)
Apr 11, 2018	5.119	5.546	5.016	5.451	705,886	+0.41(+8.08%)
Apr 10, 2018	4.929	5.356	4.854	5.043	838,368	+0.20(+4.11%)
Apr 09, 2018	5.223	5.261	4.768	4.844	1,147,002	-0.36(-6.92%)
Apr 06, 2018	5.726	5.735	5.167	5.204	803,168	-0.54(-9.41%)
Apr 05, 2018	5.536	6.058	5.506	5.745	967,526	+0.27(+4.84%)
Apr 04, 2018	5.830	5.849	5.413	5.479	988,973	-0.46(-7.67%)
Apr 03, 2018	5.783	6.067	5.764	5.934	673,133	+0.19(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices