Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.050	1.100	1.040	1.070	107,081	+0.03(+2.88%)
Apr 28, 2022	1.010	1.060	1.000	1.040	122,649	+0.01(+0.97%)
Apr 27, 2022	1.030	1.030	1.000	1.030	255,081	+0.01(+0.98%)
Apr 26, 2022	1.090	1.090	1.000	1.020	210,365	-0.08(-7.27%)
Apr 25, 2022	1.100	1.100	1.050	1.100	201,377	-0.01(-0.90%)
Apr 22, 2022	1.150	1.150	1.070	1.110	240,555	-0.02(-1.77%)
Apr 21, 2022	1.190	1.190	1.112	1.130	133,001	-0.04(-3.42%)
Apr 20, 2022	1.180	1.200	1.150	1.170	66,378	+0.01(+0.86%)
Apr 19, 2022	1.160	1.171	1.150	1.160	61,596	-0.01(-0.85%)
Apr 18, 2022	1.220	1.220	1.150	1.170	125,561	-0.03(-2.50%)
Apr 14, 2022	1.220	1.220	1.190	1.200	156,416	-0.02(-1.64%)
Apr 13, 2022	1.210	1.260	1.200	1.220	614,535	+0.00(+0.00%)
Apr 12, 2022	1.230	1.250	1.204	1.220	102,574	+0.00(+0.00%)
Apr 11, 2022	1.240	1.240	1.180	1.220	53,074	-0.01(-0.81%)
Apr 08, 2022	1.210	1.280	1.180	1.230	219,317	+0.02(+1.65%)
Apr 07, 2022	1.200	1.220	1.190	1.210	91,298	-0.01(-0.82%)
Apr 06, 2022	1.290	1.290	1.180	1.220	319,404	-0.07(-5.43%)
Apr 05, 2022	1.140	1.350	1.140	1.290	558,060	+0.16(+14.16%)
Apr 04, 2022	1.100	1.140	1.080	1.130	194,831	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trilogy Metals Inc (NY: TMQ )

Historical Prices