Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5712	0.6000	0.5712	0.5997	107,967	+0.02(+3.58%)
Apr 27, 2023	0.6000	0.6001	0.5766	0.5790	125,422	-0.01(-1.66%)
Apr 26, 2023	0.5717	0.5935	0.5702	0.5888	61,437	+0.02(+3.01%)
Apr 25, 2023	0.6000	0.6100	0.5642	0.5716	97,041	-0.03(-4.69%)
Apr 24, 2023	0.5900	0.6170	0.5737	0.5997	172,377	+0.03(+5.21%)
Apr 21, 2023	0.6200	0.6200	0.5600	0.5700	131,982	-0.03(-5.00%)
Apr 20, 2023	0.5900	0.6099	0.5801	0.6000	217,187	+0.00(+0.40%)
Apr 19, 2023	0.5715	0.6000	0.5715	0.5976	70,140	+0.01(+2.54%)
Apr 18, 2023	0.6000	0.6174	0.5741	0.5828	71,634	-0.02(-3.06%)
Apr 17, 2023	0.6390	0.6400	0.5986	0.6012	321,856	-0.02(-3.02%)
Apr 14, 2023	0.6200	0.6499	0.6096	0.6199	234,757	+0.00(+0.80%)
Apr 13, 2023	0.6000	0.6300	0.5843	0.6150	268,889	+0.04(+6.48%)
Apr 12, 2023	0.5700	0.6000	0.5600	0.5776	191,884	+0.01(+1.33%)
Apr 11, 2023	0.5800	0.5966	0.5658	0.5700	179,331	+0.00(+0.80%)
Apr 10, 2023	0.5800	0.5800	0.5603	0.5655	67,982	-0.00(-0.09%)
Apr 06, 2023	0.5800	0.5800	0.5470	0.5660	113,645	-0.02(-3.40%)
Apr 05, 2023	0.5889	0.5889	0.5700	0.5859	155,891	-0.00(-0.51%)
Apr 04, 2023	0.5700	0.5982	0.5610	0.5889	369,289	+0.04(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trilogy Metals Inc (NY: TMQ )

Historical Prices