Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Park Hotels & Resorts Inc (NY: PK )

15.86 +0.31 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.938	8.172	7.437	7.947	10,709,452	-0.15(-1.86%)
Apr 29, 2020	8.181	9.050	8.013	8.097	18,331,850	+0.66(+8.88%)
Apr 28, 2020	7.094	7.554	6.810	7.437	10,448,723	+0.65(+9.61%)
Apr 27, 2020	6.267	6.852	6.075	6.785	18,961,618	+0.59(+9.58%)
Apr 24, 2020	6.075	6.296	5.891	6.192	10,305,446	+0.18(+3.06%)
Apr 23, 2020	6.150	6.267	5.941	6.008	9,648,495	-0.03(-0.42%)
Apr 22, 2020	6.468	6.501	6.033	6.033	6,701,654	-0.21(-3.35%)
Apr 21, 2020	6.267	6.484	6.025	6.242	10,604,262	-0.21(-3.24%)
Apr 20, 2020	6.610	6.869	6.359	6.451	9,999,337	-0.39(-5.74%)
Apr 17, 2020	6.810	6.936	6.560	6.844	10,100,924	+0.47(+7.34%)
Apr 16, 2020	6.601	6.635	6.200	6.376	11,268,919	-0.23(-3.42%)
Apr 15, 2020	6.417	6.635	6.092	6.601	10,923,174	-0.18(-2.71%)
Apr 14, 2020	7.211	7.211	6.334	6.785	11,076,601	+0.14(+2.14%)
Apr 13, 2020	6.952	6.994	6.225	6.643	9,432,967	-0.25(-3.64%)
Apr 09, 2020	7.228	7.678	6.710	6.894	17,356,252	+0.23(+3.38%)
Apr 08, 2020	6.493	6.860	6.234	6.668	11,439,881	+0.52(+8.42%)
Apr 07, 2020	6.902	7.103	6.004	6.150	14,834,671	+0.13(+2.22%)
Apr 06, 2020	5.548	6.209	5.548	6.016	12,341,361	+0.97(+19.21%)
Apr 03, 2020	5.482	5.498	4.738	5.047	10,118,397	-0.38(-7.08%)
Apr 02, 2020	6.100	6.175	5.264	5.431	7,848,042	-0.71(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Park Hotels & Resorts Inc (NY: PK )

Historical Prices