Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	120.37	124.29	119.64	122.90	362,429	+2.42(+2.01%)
Apr 29, 2019	123.51	127.38	120.09	120.48	390,932	-1.20(-0.99%)
Apr 26, 2019	122.60	124.49	118.78	121.68	515,900	-6.91(-5.37%)
Apr 25, 2019	134.09	138.67	125.76	128.59	888,983	-6.49(-4.80%)
Apr 24, 2019	132.55	136.15	132.00	135.08	261,569	+0.11(+0.08%)
Apr 23, 2019	131.95	136.36	131.60	134.97	439,426	+9.05(+7.19%)
Apr 22, 2019	126.07	128.10	124.88	125.92	278,878	-4.52(-3.47%)
Apr 18, 2019	127.60	131.48	126.27	130.44	731,900	+3.04(+2.39%)
Apr 17, 2019	123.43	127.65	122.92	127.40	838,779	+8.86(+7.47%)
Apr 16, 2019	116.42	118.85	116.19	118.54	498,515	+2.33(+2.00%)
Apr 15, 2019	113.69	116.75	112.80	116.21	481,464	+7.65(+7.05%)
Apr 12, 2019	106.33	109.14	105.38	108.56	393,700	+1.87(+1.75%)
Apr 11, 2019	105.57	108.72	103.08	106.69	856,230	+3.04(+2.93%)
Apr 10, 2019	104.10	104.74	101.92	103.65	516,436	+1.00(+0.97%)
Apr 09, 2019	104.84	105.59	102.63	102.65	550,940	+0.16(+0.16%)
Apr 08, 2019	104.65	105.37	101.25	102.49	736,809	-4.68(-4.37%)
Apr 05, 2019	109.90	110.10	107.16	107.17	532,100	-3.55(-3.21%)
Apr 04, 2019	106.95	111.38	106.49	110.72	757,196	+3.63(+3.39%)
Apr 03, 2019	106.77	108.81	105.48	107.09	705,258	+1.98(+1.88%)
Apr 02, 2019	103.83	106.92	103.71	105.11	684,744	+1.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

Historical Prices