Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

5.780 -0.060 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.790	6.980	6.716	6.910	208,011	+0.14(+2.07%)
Apr 27, 2023	6.770	6.890	6.725	6.770	325,515	-0.03(-0.44%)
Apr 26, 2023	6.850	6.980	6.777	6.800	301,966	-0.07(-1.02%)
Apr 25, 2023	6.900	6.995	6.855	6.870	285,523	-0.15(-2.14%)
Apr 24, 2023	6.890	7.055	6.890	7.020	286,009	+0.10(+1.45%)
Apr 21, 2023	7.070	7.100	6.895	6.920	577,885	-0.16(-2.26%)
Apr 20, 2023	7.110	7.170	7.010	7.080	477,724	-0.15(-2.07%)
Apr 19, 2023	7.260	7.275	7.135	7.230	368,841	-0.04(-0.55%)
Apr 18, 2023	7.280	7.380	7.205	7.270	260,808	+0.01(+0.14%)
Apr 17, 2023	7.530	7.600	7.250	7.260	494,157	-0.29(-3.84%)
Apr 14, 2023	7.450	7.570	7.370	7.550	291,356	+0.08(+1.07%)
Apr 13, 2023	7.490	7.655	7.421	7.470	366,090	-0.02(-0.27%)
Apr 12, 2023	7.290	7.500	7.260	7.490	411,525	+0.25(+3.45%)
Apr 11, 2023	7.270	7.338	7.135	7.240	354,394	-0.01(-0.14%)
Apr 10, 2023	7.090	7.320	7.040	7.250	737,188	+0.38(+5.53%)
Apr 06, 2023	7.140	7.140	6.855	6.870	358,038	-0.25(-3.51%)
Apr 05, 2023	7.240	7.240	7.018	7.120	302,922	-0.06(-0.84%)
Apr 04, 2023	7.420	7.420	7.020	7.180	419,225	-0.20(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices