Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.080	7.080	6.650	6.700	87,583	-0.25(-3.60%)
Apr 29, 2019	7.040	7.040	6.770	6.950	114,281	-0.05(-0.71%)
Apr 26, 2019	7.290	7.290	6.980	7.000	80,900	-0.34(-4.63%)
Apr 25, 2019	7.410	7.470	7.215	7.340	95,761	-0.09(-1.21%)
Apr 24, 2019	7.900	7.940	7.390	7.430	166,189	-0.40(-5.11%)
Apr 23, 2019	7.560	7.870	7.340	7.830	155,737	+0.31(+4.12%)
Apr 22, 2019	7.490	7.550	7.360	7.520	97,339	+0.31(+4.30%)
Apr 18, 2019	6.960	7.240	6.960	7.210	66,400	+0.27(+3.89%)
Apr 17, 2019	7.090	7.290	6.900	6.940	78,238	-0.12(-1.70%)
Apr 16, 2019	7.380	7.380	7.040	7.060	111,661	-0.24(-3.29%)
Apr 15, 2019	7.460	7.550	7.280	7.300	77,699	-0.18(-2.41%)
Apr 12, 2019	7.620	7.930	7.350	7.480	214,500	+0.14(+1.91%)
Apr 11, 2019	7.440	7.500	7.280	7.340	60,864	-0.16(-2.13%)
Apr 10, 2019	7.610	7.610	7.400	7.500	59,183	-0.09(-1.19%)
Apr 09, 2019	7.400	7.650	7.290	7.590	206,611	+0.17(+2.29%)
Apr 08, 2019	6.820	7.460	6.820	7.420	162,520	+0.59(+8.64%)
Apr 05, 2019	6.900	6.970	6.730	6.830	124,500	-0.05(-0.73%)
Apr 04, 2019	6.770	7.030	6.630	6.880	52,666	+0.12(+1.78%)
Apr 03, 2019	7.100	7.110	6.710	6.760	47,766	-0.27(-3.84%)
Apr 02, 2019	7.300	7.300	6.990	7.030	80,746	-0.24(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices