Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.840	4.840	4.720	4.750	19,024	-0.10(-2.06%)
Apr 29, 2019	4.850	4.850	4.810	4.850	19,805	-0.07(-1.42%)
Apr 26, 2019	4.840	4.920	4.780	4.920	64,100	+0.05(+1.03%)
Apr 25, 2019	4.860	4.870	4.810	4.870	4,182	+0.01(+0.21%)
Apr 24, 2019	4.840	4.860	4.710	4.860	12,072	+0.02(+0.41%)
Apr 23, 2019	4.790	4.840	4.750	4.840	16,906	-0.03(-0.62%)
Apr 22, 2019	4.710	4.870	4.710	4.870	12,791	+0.12(+2.53%)
Apr 18, 2019	4.880	4.980	4.718	4.750	28,500	-0.19(-3.85%)
Apr 17, 2019	4.820	4.960	4.820	4.940	11,161	+0.07(+1.44%)
Apr 16, 2019	4.820	4.870	4.800	4.870	14,033	+0.01(+0.21%)
Apr 15, 2019	4.800	4.860	4.750	4.860	31,053	+0.02(+0.41%)
Apr 12, 2019	4.840	4.840	4.700	4.840	11,800	-0.04(-0.82%)
Apr 11, 2019	4.910	4.910	4.810	4.880	17,666	-0.03(-0.61%)
Apr 10, 2019	4.960	4.960	4.850	4.910	16,298	-0.05(-1.01%)
Apr 09, 2019	4.710	4.970	4.710	4.960	14,453	-0.01(-0.20%)
Apr 08, 2019	4.900	4.970	4.830	4.970	43,646	+0.01(+0.20%)
Apr 05, 2019	4.930	4.960	4.929	4.960	14,300	+0.03(+0.61%)
Apr 04, 2019	4.960	4.960	4.870	4.930	20,705	-0.04(-0.80%)
Apr 03, 2019	4.870	4.980	4.794	4.970	23,393	+0.10(+2.05%)
Apr 02, 2019	4.890	4.890	4.760	4.870	21,594	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices