Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8050	0.8307	0.7607	0.8135	59,696	-0.02(-2.00%)
Apr 28, 2022	0.8800	0.8928	0.8100	0.8301	81,907	-0.04(-5.03%)
Apr 27, 2022	0.8100	1.050	0.8100	0.8741	527,513	+0.03(+3.75%)
Apr 26, 2022	0.9150	0.9254	0.7851	0.8425	171,785	-0.08(-8.42%)
Apr 25, 2022	0.9300	0.9505	0.9036	0.9200	15,964	-0.02(-2.60%)
Apr 22, 2022	0.9708	0.9900	0.8766	0.9446	40,546	-0.03(-2.65%)
Apr 21, 2022	0.9508	0.9973	0.9300	0.9703	119,685	+0.00(+0.03%)
Apr 20, 2022	1.030	1.030	0.9500	0.9700	76,158	-0.05(-4.94%)
Apr 19, 2022	1.020	1.112	0.9950	1.020	241,353	+0.02(+2.04%)
Apr 18, 2022	0.9500	1.000	0.9301	1.000	88,333	+0.01(+1.01%)
Apr 14, 2022	1.010	1.020	0.9900	0.9900	36,663	-0.02(-1.98%)
Apr 13, 2022	1.040	1.060	1.010	1.010	45,032	-0.01(-0.98%)
Apr 12, 2022	1.130	1.130	1.010	1.020	70,513	-0.07(-6.42%)
Apr 11, 2022	1.100	1.116	1.050	1.090	77,073	-0.01(-0.91%)
Apr 08, 2022	1.110	1.130	1.100	1.100	38,262	-0.01(-0.90%)
Apr 07, 2022	1.130	1.160	1.100	1.110	73,798	-0.01(-0.89%)
Apr 06, 2022	1.140	1.190	1.110	1.120	113,296	-0.01(-0.88%)
Apr 05, 2022	1.260	1.290	1.100	1.130	325,407	-0.15(-11.72%)
Apr 04, 2022	1.320	1.350	1.260	1.280	77,251	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices