Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.700	2.960	2.700	2.880	179,800	+0.17(+6.27%)
Apr 29, 2021	2.870	2.950	2.710	2.710	136,070	-0.16(-5.57%)
Apr 28, 2021	2.800	3.089	2.800	2.870	194,438	+0.02(+0.70%)
Apr 27, 2021	2.780	2.970	2.720	2.850	179,997	+0.09(+3.26%)
Apr 26, 2021	2.900	3.000	2.700	2.760	193,480	-0.12(-4.17%)
Apr 23, 2021	2.720	2.990	2.690	2.880	108,000	+0.20(+7.46%)
Apr 22, 2021	2.750	2.800	2.610	2.680	167,585	+0.01(+0.37%)
Apr 21, 2021	2.580	2.790	2.530	2.670	126,160	+0.05(+1.91%)
Apr 20, 2021	2.440	2.690	2.440	2.620	131,368	+0.06(+2.34%)
Apr 19, 2021	2.560	2.639	2.370	2.560	137,843	+0.00(+0.00%)
Apr 16, 2021	2.290	2.600	2.260	2.560	175,000	+0.21(+8.94%)
Apr 15, 2021	2.560	2.580	2.340	2.350	124,409	-0.20(-7.84%)
Apr 14, 2021	2.350	2.560	2.330	2.550	108,202	+0.14(+5.81%)
Apr 13, 2021	2.270	2.460	2.242	2.410	205,071	+0.06(+2.55%)
Apr 12, 2021	2.630	2.710	2.330	2.350	148,345	-0.23(-8.91%)
Apr 09, 2021	2.750	2.752	2.580	2.580	120,600	-0.16(-5.84%)
Apr 08, 2021	2.570	2.770	2.430	2.740	171,285	+0.18(+7.03%)
Apr 07, 2021	2.550	2.760	2.550	2.560	144,248	+0.00(+0.00%)
Apr 06, 2021	2.570	2.690	2.560	2.560	76,977	+0.00(+0.00%)
Apr 05, 2021	2.590	2.637	2.520	2.560	70,907	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianpu Technology Inc ADR (NY: JT )

Historical Prices