Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

98.23 -1.61 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.539	8.603	7.998	8.044	513,332	-0.62(-7.19%)
Apr 29, 2021	9.153	9.207	8.520	8.667	219,482	-0.38(-4.15%)
Apr 28, 2021	8.878	9.125	8.823	9.043	177,704	+0.18(+2.07%)
Apr 27, 2021	8.832	8.969	8.740	8.859	190,833	+0.06(+0.73%)
Apr 26, 2021	8.401	8.878	8.365	8.795	226,782	+0.48(+5.73%)
Apr 23, 2021	8.273	8.502	8.255	8.319	152,919	+0.06(+0.78%)
Apr 22, 2021	8.539	8.589	8.209	8.255	187,627	-0.19(-2.28%)
Apr 21, 2021	8.062	8.539	7.934	8.447	220,761	+0.28(+3.48%)
Apr 20, 2021	8.585	8.585	7.925	8.163	280,725	-0.45(-5.21%)
Apr 19, 2021	8.658	8.749	8.410	8.612	224,769	-0.10(-1.16%)
Apr 16, 2021	9.272	9.272	8.649	8.713	165,580	-0.45(-4.90%)
Apr 15, 2021	9.272	9.317	8.878	9.162	185,855	+0.01(+0.10%)
Apr 14, 2021	8.511	9.217	8.511	9.153	342,375	+0.68(+8.00%)
Apr 13, 2021	8.456	8.603	8.355	8.475	416,788	+0.05(+0.65%)
Apr 12, 2021	8.438	8.667	8.337	8.420	228,216	+0.02(+0.22%)
Apr 09, 2021	8.575	8.658	8.300	8.401	246,679	-0.17(-2.03%)
Apr 08, 2021	8.768	8.832	8.456	8.575	256,105	-0.20(-2.30%)
Apr 07, 2021	8.649	8.841	8.410	8.777	490,347	+0.12(+1.38%)
Apr 06, 2021	8.804	9.061	8.621	8.658	224,713	-0.16(-1.87%)
Apr 05, 2021	8.841	9.015	8.676	8.823	180,192	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices