Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.310	5.340	5.110	5.300	4,500	-0.01(-0.19%)
Apr 27, 2007	5.350	5.350	5.200	5.310	12,500	-0.06(-1.12%)
Apr 26, 2007	5.340	5.460	5.020	5.370	23,100	+0.00(+0.00%)
Apr 25, 2007	5.240	5.420	5.170	5.370	19,200	+0.04(+0.75%)
Apr 24, 2007	5.150	5.330	5.150	5.330	160,100	+0.13(+2.50%)
Apr 23, 2007	5.250	5.390	5.200	5.200	7,400	-0.10(-1.89%)
Apr 20, 2007	5.290	5.360	5.250	5.300	14,000	+0.07(+1.34%)
Apr 19, 2007	5.350	5.400	5.160	5.230	14,400	-0.07(-1.32%)
Apr 18, 2007	5.220	5.480	5.220	5.300	13,500	+0.03(+0.57%)
Apr 17, 2007	5.030	5.270	5.010	5.270	53,000	+0.17(+3.33%)
Apr 16, 2007	5.050	5.100	5.020	5.100	16,300	+0.00(+0.00%)
Apr 13, 2007	5.100	5.150	5.010	5.100	47,700	+0.03(+0.59%)
Apr 12, 2007	5.000	5.200	4.990	5.070	29,600	+0.03(+0.60%)
Apr 11, 2007	5.040	5.050	4.960	5.040	44,700	+0.06(+1.20%)
Apr 10, 2007	4.950	5.080	4.950	4.980	19,200	+0.00(+0.00%)
Apr 09, 2007	4.920	5.050	4.840	4.980	190,600	-0.01(-0.20%)
Apr 05, 2007	5.000	5.040	4.910	4.990	205,400	-0.06(-1.19%)
Apr 04, 2007	5.000	5.240	5.000	5.050	41,400	-0.05(-0.98%)
Apr 03, 2007	5.050	5.100	5.000	5.100	11,700	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices