Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.770	6.800	6.600	6.750	56,936	+0.00(+0.00%)
Apr 28, 2011	6.500	6.890	6.500	6.750	75,471	+0.00(+0.00%)
Apr 27, 2011	6.680	6.800	6.670	6.750	75,389	+0.04(+0.60%)
Apr 26, 2011	6.850	6.850	6.560	6.710	149,863	+0.01(+0.15%)
Apr 25, 2011	6.620	6.700	6.570	6.700	74,082	+0.15(+2.29%)
Apr 21, 2011	6.620	6.620	6.450	6.550	69,375	-0.03(-0.46%)
Apr 20, 2011	6.790	6.790	6.550	6.580	111,476	-0.14(-2.08%)
Apr 19, 2011	6.860	6.860	6.670	6.720	46,433	-0.04(-0.59%)
Apr 18, 2011	6.760	6.800	6.690	6.760	54,542	-0.09(-1.31%)
Apr 15, 2011	6.770	6.870	6.680	6.850	74,260	+0.06(+0.88%)
Apr 14, 2011	6.590	6.890	6.590	6.790	51,785	+0.16(+2.41%)
Apr 13, 2011	6.700	6.830	6.580	6.630	88,697	-0.05(-0.75%)
Apr 12, 2011	6.600	6.760	6.600	6.680	71,095	+0.06(+0.91%)
Apr 11, 2011	6.780	6.870	6.610	6.620	84,536	-0.25(-3.64%)
Apr 08, 2011	7.060	7.180	6.860	6.870	67,012	-0.18(-2.55%)
Apr 07, 2011	7.140	7.140	6.980	7.050	84,074	-0.08(-1.12%)
Apr 06, 2011	7.170	7.290	7.101	7.130	28,750	-0.03(-0.42%)
Apr 05, 2011	7.160	7.300	7.090	7.160	56,777	-0.12(-1.65%)
Apr 04, 2011	7.300	7.300	7.030	7.280	136,000	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices