Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.950	6.320	5.930	6.320	345,048	+0.40(+6.76%)
Apr 27, 2012	6.000	6.000	5.852	5.920	91,992	+0.01(+0.17%)
Apr 26, 2012	5.990	5.990	5.860	5.910	119,432	-0.08(-1.34%)
Apr 25, 2012	5.800	5.990	5.730	5.990	98,702	+0.18(+3.10%)
Apr 24, 2012	5.630	5.820	5.600	5.810	68,196	+0.16(+2.83%)
Apr 23, 2012	5.700	5.710	5.550	5.650	90,064	-0.17(-2.92%)
Apr 20, 2012	5.820	5.830	5.760	5.820	63,163	+0.01(+0.17%)
Apr 19, 2012	5.750	5.850	5.750	5.810	39,745	+0.02(+0.35%)
Apr 18, 2012	5.840	5.860	5.720	5.790	60,348	-0.08(-1.36%)
Apr 17, 2012	5.760	5.900	5.760	5.870	97,123	+0.10(+1.73%)
Apr 16, 2012	5.910	5.970	5.750	5.770	160,277	-0.09(-1.54%)
Apr 13, 2012	5.800	5.870	5.779	5.860	73,235	+0.07(+1.21%)
Apr 12, 2012	5.680	5.800	5.680	5.790	65,255	+0.10(+1.76%)
Apr 11, 2012	5.600	5.730	5.570	5.690	67,685	+0.17(+3.08%)
Apr 10, 2012	5.630	5.660	5.470	5.520	73,500	-0.12(-2.13%)
Apr 09, 2012	5.750	5.750	5.550	5.640	121,009	-0.11(-1.91%)
Apr 05, 2012	5.550	5.750	5.550	5.750	97,668	+0.17(+3.05%)
Apr 04, 2012	5.600	5.600	5.450	5.580	118,921	-0.09(-1.59%)
Apr 03, 2012	5.520	5.670	5.520	5.670	119,670	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices