Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.590	4.680	4.520	4.520	19,147	-0.04(-0.88%)
Apr 29, 2014	4.650	4.680	4.560	4.560	11,392	-0.05(-1.08%)
Apr 28, 2014	4.500	4.680	4.500	4.610	17,693	-0.01(-0.22%)
Apr 25, 2014	4.620	4.680	4.440	4.620	24,303	+0.00(+0.00%)
Apr 24, 2014	4.660	4.667	4.600	4.620	8,051	-0.01(-0.22%)
Apr 23, 2014	4.660	4.730	4.600	4.630	18,689	-0.02(-0.43%)
Apr 22, 2014	4.650	4.700	4.600	4.650	22,270	-0.05(-1.06%)
Apr 21, 2014	4.660	4.700	4.550	4.700	17,174	+0.00(+0.00%)
Apr 17, 2014	4.620	4.700	4.700	4.700	43,500	+0.10(+2.17%)
Apr 16, 2014	4.650	4.690	4.570	4.600	31,505	-0.07(-1.50%)
Apr 15, 2014	4.650	4.740	4.530	4.670	35,314	-0.03(-0.64%)
Apr 14, 2014	4.590	4.700	4.520	4.700	81,238	+0.10(+2.17%)
Apr 11, 2014	4.590	4.650	4.530	4.600	26,532	+0.05(+1.10%)
Apr 10, 2014	4.680	4.726	4.520	4.550	65,296	-0.17(-3.60%)
Apr 09, 2014	4.800	4.850	4.650	4.720	90,950	-0.08(-1.67%)
Apr 08, 2014	4.730	4.890	4.720	4.800	103,510	+0.10(+2.13%)
Apr 07, 2014	4.700	4.780	4.681	4.700	33,569	+0.06(+1.29%)
Apr 04, 2014	4.770	4.770	4.640	4.640	29,660	-0.07(-1.49%)
Apr 03, 2014	4.780	4.780	4.680	4.710	19,537	-0.06(-1.26%)
Apr 02, 2014	4.800	4.810	4.690	4.770	56,311	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices